Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.57 | +0.04 % | 0 | 28.04 | 28.32 | 26.74 |
03/10/2025 | 29.13 | +6.43 % | 0 | 27.66 | 29.39 | 27.46 |
06/10/2025 | 28.17 | -3.16 % | 0 | 29.23 | 29.33 | 27.60 |
07/10/2025 | 27.05 | -3.63 % | 0 | 27.30 | 27.74 | 26.64 |
08/10/2025 | 26.92 | -0.92 % | 0 | 27.19 | 27.39 | 26.47 |