| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.75 | -1.69 % | 0 | 78.09 | 78.79 | 77.17 |
| 16/10/2026 | 78.60 | -0.17 % | 0 | 78.59 | 79.27 | 78.34 |
| 19/10/2026 | 79.40 | +0.91 % | 0 | 78.15 | 79.75 | 78.15 |
| 20/10/2026 | 77.02 | -3.28 % | 0 | 78.52 | 78.61 | 76.90 |
| 21/10/2026 | 76.74 | -0.18 % | 0 | 76.86 | 77.53 | 76.41 |