| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 71.68 | -1.45 % | 0 | 72.26 | 73.00 | 71.47 |
| 15/04/2026 | 71.16 | -0.04 % | 0 | 71.01 | 71.40 | 70.13 |
| 16/04/2026 | 71.85 | +1.01 % | 0 | 70.81 | 71.99 | 70.78 |
| 17/04/2026 | 70.73 | -0.97 % | 0 | 71.11 | 71.33 | 70.52 |
| 20/04/2026 | 70.78 | +0.55 % | 0 | 71.85 | 72.48 | 70.74 |