| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.18 | +1.46 % | 0 | 74.78 | 75.29 | 73.66 |
| 02/06/2026 | 75.91 | +1.06 % | 0 | 75.58 | 76.62 | 75.05 |
| 03/06/2026 | 75.75 | +0.28 % | 0 | 75.75 | 76.41 | 75.48 |
| 04/06/2026 | 73.06 | -3.78 % | 0 | 75.84 | 75.89 | 72.59 |
| 05/06/2026 | 71.12 | -2.42 % | 0 | 72.42 | 72.56 | 70.91 |