| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 71.67 | -1.46 % | 0 | 72.26 | 73.00 | 71.47 |
| 15/04/2026 | 71.10 | -0.13 % | 0 | 71.01 | 71.40 | 70.12 |
| 16/04/2026 | 71.85 | +1.01 % | 0 | 70.81 | 71.99 | 70.78 |
| 17/04/2026 | 70.64 | -1.1 % | 0 | 71.11 | 71.33 | 70.46 |
| 20/04/2026 | 70.72 | +0.46 % | 0 | 71.85 | 72.48 | 70.72 |