| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.82 | -1.22 % | 0 | 70.94 | 71.84 | 70.79 |
| 02/03/2026 | 71.48 | +1.43 % | 0 | 72.05 | 72.57 | 70.79 |
| 03/03/2026 | 72.94 | +2.14 % | 0 | 72.04 | 73.43 | 71.10 |
| 04/03/2026 | 73.60 | +1.55 % | 0 | 72.57 | 73.80 | 72.03 |
| 05/03/2026 | 74.90 | +2.37 % | 0 | 73.45 | 75.27 | 73.30 |