| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.37 | +0.87 % | 0 | 72.46 | 73.68 | 72.46 |
| 01/09/2026 | 73.03 | -0.14 % | 0 | 73.11 | 73.35 | 71.95 |
| 02/09/2026 | 72.69 | -0.47 % | 0 | 72.83 | 73.63 | 71.97 |
| 03/09/2026 | 73.68 | +0.91 % | 0 | 72.84 | 73.86 | 72.16 |
| 04/09/2026 | 73.76 | +0.01 % | 0 | 73.79 | 74.28 | 73.17 |