| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 69.53 | +0.05 % | 0 | 69.58 | 70.41 | 69.36 |
| 08/01/2026 | 69.30 | +0.25 % | 0 | 69.23 | 69.56 | 68.85 |
| 09/01/2026 | 67.83 | -1.67 % | 0 | 69.41 | 69.52 | 67.16 |
| 12/01/2026 | 69.76 | +3.57 % | 0 | 67.43 | 70.60 | 67.23 |
| 13/01/2026 | 69.55 | +0.22 % | 0 | 69.54 | 69.66 | 69.37 |