| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.44 | -1.4 % | 0 | 45.32 | 45.59 | 44.34 |
| 16/07/2026 | 43.93 | -0.99 % | 0 | 44.43 | 44.93 | 43.77 |
| 17/07/2026 | 43.25 | -1.08 % | 0 | 43.39 | 43.88 | 42.17 |
| 20/07/2026 | 43.37 | +0.14 % | 0 | 43.09 | 44.05 | 43.06 |
| 21/07/2026 | 43.76 | +0.09 % | 0 | 44.01 | 44.33 | 43.24 |