| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.18 | +1.14 % | 0 | 43.28 | 44.49 | 43.28 |
| 01/09/2026 | 43.83 | -0.65 % | 0 | 43.92 | 44.17 | 42.80 |
| 02/09/2026 | 43.51 | -1.24 % | 0 | 43.64 | 44.44 | 42.81 |
| 03/09/2026 | 44.46 | +1.4 % | 0 | 43.65 | 44.66 | 42.97 |
| 04/09/2026 | 44.54 | -0.15 % | 0 | 44.57 | 45.08 | 43.97 |