| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.05 | -2.5 % | 0 | 42.14 | 43.08 | 41.85 |
| 02/03/2026 | 42.67 | +1.53 % | 0 | 43.25 | 43.71 | 42.11 |
| 03/03/2026 | 43.97 | +2.85 % | 0 | 43.23 | 44.42 | 42.34 |
| 04/03/2026 | 44.74 | +1.9 % | 0 | 43.75 | 44.93 | 43.21 |
| 05/03/2026 | 46.03 | +3.29 % | 0 | 44.59 | 46.39 | 44.45 |