| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.11 | +2.35 % | 0 | 45.69 | 46.25 | 44.61 |
| 02/06/2026 | 46.81 | +1.68 % | 0 | 46.48 | 47.57 | 45.99 |
| 03/06/2026 | 46.71 | -0.23 % | 0 | 46.67 | 47.35 | 46.44 |
| 04/06/2026 | 44.02 | -5.82 % | 0 | 46.74 | 46.78 | 43.58 |
| 05/06/2026 | 42.15 | -4.02 % | 0 | 43.38 | 43.55 | 41.92 |