| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.41 | -1.94 % | 0 | 48.74 | 49.45 | 47.83 |
| 16/10/2026 | 49.23 | +0.28 % | 0 | 49.22 | 49.90 | 48.97 |
| 19/10/2026 | 50.02 | +1.27 % | 0 | 48.79 | 50.38 | 48.79 |
| 20/10/2026 | 47.81 | -4.51 % | 0 | 49.15 | 49.26 | 47.55 |
| 21/10/2026 | 47.40 | -0.28 % | 0 | 47.51 | 48.18 | 47.09 |