| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.53 | +3.02 % | 0 | 36.11 | 36.66 | 35.21 |
| 02/06/2026 | 37.23 | +2.24 % | 0 | 36.89 | 37.96 | 36.40 |
| 03/06/2026 | 37.06 | -0.46 % | 0 | 37.09 | 37.75 | 36.85 |
| 04/06/2026 | 34.50 | -7.12 % | 0 | 37.14 | 37.19 | 33.85 |
| 05/06/2026 | 32.84 | -4.38 % | 0 | 33.88 | 34.21 | 32.23 |