| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.86 | -2.94 % | 0 | 32.90 | 33.85 | 32.60 |
| 02/03/2026 | 33.40 | +1.81 % | 0 | 33.99 | 34.45 | 32.87 |
| 03/03/2026 | 34.66 | +3.54 % | 0 | 33.87 | 35.15 | 33.43 |
| 04/03/2026 | 35.38 | +2.39 % | 0 | 34.44 | 35.57 | 33.95 |
| 05/03/2026 | 36.66 | +4.07 % | 0 | 35.25 | 36.97 | 35.11 |