| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.00 | -1.37 % | 0 | 35.73 | 35.91 | 34.76 |
| 16/07/2026 | 34.38 | -1.18 % | 0 | 34.85 | 35.35 | 34.21 |
| 17/07/2026 | 33.70 | -1.36 % | 0 | 33.83 | 34.41 | 32.73 |
| 20/07/2026 | 33.82 | +0.16 % | 0 | 33.55 | 34.55 | 33.52 |
| 21/07/2026 | 34.29 | +0.42 % | 0 | 34.43 | 34.78 | 33.70 |