| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.23 | -1.32 % | 0 | 39.01 | 39.72 | 38.11 |
| 16/10/2026 | 39.49 | +0.29 % | 0 | 39.48 | 40.18 | 39.23 |
| 19/10/2026 | 40.28 | +1.53 % | 0 | 39.05 | 40.66 | 39.05 |
| 20/10/2026 | 37.96 | -6.01 % | 0 | 39.41 | 39.53 | 37.83 |
| 21/10/2026 | 37.67 | -0.38 % | 0 | 37.80 | 38.45 | 37.36 |