| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.57 | +1.68 % | 0 | 33.71 | 34.91 | 33.71 |
| 01/09/2026 | 34.25 | -0.49 % | 0 | 34.34 | 34.65 | 33.18 |
| 02/09/2026 | 33.91 | -1.35 % | 0 | 34.05 | 34.91 | 33.17 |
| 03/09/2026 | 34.82 | +1.72 % | 0 | 34.05 | 35.03 | 33.39 |
| 04/09/2026 | 34.91 | +0.09 % | 0 | 34.95 | 35.43 | 34.44 |