| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 33.34 | -3.86 % | 0 | 34.10 | 34.58 | 33.14 |
| 15/04/2026 | 32.94 | -0.93 % | 0 | 32.85 | 33.20 | 32.01 |
| 16/04/2026 | 33.63 | +1.59 % | 0 | 32.65 | 33.82 | 32.49 |
| 17/04/2026 | 32.49 | -2.77 % | 0 | 32.89 | 33.09 | 32.25 |
| 20/04/2026 | 32.56 | +0.25 % | 0 | 33.58 | 34.15 | 32.45 |