| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.82 | +1.61 % | 0 | 20.46 | 20.96 | 19.97 |
| 17/07/2026 | 21.50 | +1.9 % | 0 | 21.41 | 22.43 | 20.83 |
| 20/07/2026 | 21.27 | -0.84 % | 0 | 21.60 | 21.63 | 20.71 |
| 21/07/2026 | 20.94 | -0.69 % | 0 | 20.79 | 21.49 | 20.47 |
| 22/07/2026 | 21.59 | +3.38 % | 0 | 20.68 | 21.75 | 20.61 |