| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.57 | +4.25 % | 0 | 23.56 | 23.99 | 22.76 |
| 02/03/2026 | 23.06 | -3.37 % | 0 | 22.69 | 23.61 | 22.12 |
| 03/03/2026 | 21.89 | -4.78 % | 0 | 22.54 | 23.19 | 21.25 |
| 04/03/2026 | 21.16 | -3.53 % | 0 | 22.04 | 22.55 | 20.98 |
| 05/03/2026 | 19.98 | -6.18 % | 0 | 21.25 | 21.38 | 19.56 |