| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.33 | +3. % | 0 | 16.26 | 17.02 | 15.87 |
| 16/10/2026 | 15.77 | -2.26 % | 0 | 15.81 | 16.07 | 15.24 |
| 19/10/2026 | 15.07 | -4.44 % | 0 | 16.19 | 16.19 | 14.83 |
| 20/10/2026 | 17.32 | +14.74 % | 0 | 15.85 | 17.49 | 15.77 |
| 21/10/2026 | 17.54 | +0.66 % | 0 | 17.46 | 17.87 | 16.83 |