| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.24 | -1.98 % | 0 | 26.06 | 26.06 | 24.91 |
| 01/09/2026 | 25.47 | +0.51 % | 0 | 25.44 | 26.62 | 25.14 |
| 02/09/2026 | 25.77 | +1.5 % | 0 | 25.66 | 26.57 | 24.85 |
| 03/09/2026 | 24.84 | -2.65 % | 0 | 25.64 | 26.32 | 24.68 |
| 04/09/2026 | 24.68 | -0.3 % | 0 | 24.72 | 25.28 | 24.32 |