| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.74 | +2.04 % | 0 | 23.95 | 24.94 | 23.84 |
| 16/07/2026 | 25.33 | +1.56 % | 0 | 24.90 | 25.43 | 24.38 |
| 17/07/2026 | 25.98 | +1.6 % | 0 | 25.90 | 26.96 | 25.32 |
| 20/07/2026 | 25.76 | -0.69 % | 0 | 26.10 | 26.13 | 25.22 |
| 21/07/2026 | 25.41 | -0.57 % | 0 | 25.26 | 25.97 | 24.93 |