| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 25.67 | +5.66 % | 0 | 24.01 | 26.59 | 23.87 |
| 21/05/2026 | 26.55 | +3.41 % | 0 | 25.89 | 26.91 | 25.74 |
| 22/05/2026 | 25.81 | -2.53 % | 0 | 26.58 | 27.08 | 25.59 |
| 25/05/2026 | 26.18 | +1.45 % | 0 | 25.59 | 26.63 | 25.16 |
| 26/05/2026 | 25.49 | -3.06 % | 0 | 25.97 | 26.54 | 24.84 |