| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 36.41 | -2.61 % | 0 | 35.96 | 37.15 | 35.42 |
| 03/03/2026 | 34.88 | -4.67 % | 0 | 35.85 | 36.77 | 34.44 |
| 04/03/2026 | 34.29 | -2.41 % | 0 | 35.26 | 35.84 | 34.09 |
| 05/03/2026 | 32.94 | -4.15 % | 0 | 34.41 | 34.55 | 32.57 |
| 06/03/2026 | 32.61 | -1.02 % | 0 | 33.09 | 33.16 | 32.44 |