| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.97 | +0.89 % | 0 | 30.05 | 31.04 | 29.42 |
| 16/10/2026 | 29.56 | -1.42 % | 0 | 29.57 | 29.82 | 28.98 |
| 19/10/2026 | 28.79 | -3.21 % | 0 | 30.02 | 30.02 | 28.56 |
| 20/10/2026 | 31.10 | +7.8 % | 0 | 29.66 | 31.30 | 29.56 |
| 21/10/2026 | 31.44 | +0.21 % | 0 | 31.34 | 31.77 | 30.72 |