| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.69 | -1.52 % | 0 | 35.49 | 35.49 | 34.30 |
| 01/09/2026 | 34.86 | +0.23 % | 0 | 34.84 | 36.03 | 34.63 |
| 02/09/2026 | 35.22 | +0.99 % | 0 | 35.09 | 35.97 | 34.34 |
| 03/09/2026 | 34.26 | -2.49 % | 0 | 35.08 | 35.75 | 34.11 |
| 04/09/2026 | 34.19 | -0.31 % | 0 | 34.14 | 34.84 | 33.75 |