| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 35.77 | +3.1 % | 0 | 35.16 | 35.97 | 34.40 |
| 15/04/2026 | 36.29 | +0.07 % | 0 | 36.45 | 37.33 | 36.06 |
| 16/04/2026 | 35.63 | -1.93 % | 0 | 36.68 | 36.71 | 35.50 |
| 17/04/2026 | 36.88 | +2.23 % | 0 | 36.40 | 37.07 | 36.17 |
| 20/04/2026 | 36.84 | -1.01 % | 0 | 35.72 | 36.84 | 35.07 |