| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.07 | +1.31 % | 0 | 33.27 | 34.31 | 33.06 |
| 16/07/2026 | 34.71 | +1. % | 0 | 34.26 | 34.81 | 33.71 |
| 17/07/2026 | 35.38 | +1. % | 0 | 35.31 | 36.40 | 34.76 |
| 20/07/2026 | 35.15 | -0.76 % | 0 | 35.49 | 35.53 | 34.60 |
| 21/07/2026 | 34.84 | -0.44 % | 0 | 34.66 | 35.36 | 34.31 |