| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.72 | +2.85 % | 0 | 36.80 | 38.65 | 36.76 |
| 07/01/2026 | 37.99 | +0.68 % | 0 | 37.93 | 38.15 | 37.11 |
| 08/01/2026 | 38.23 | +0.14 % | 0 | 38.29 | 38.65 | 37.96 |
| 09/01/2026 | 39.69 | +3.66 % | 0 | 38.12 | 40.34 | 38.01 |
| 12/01/2026 | 39.29 | -1.32 % | 0 | 40.08 | 40.27 | 39.28 |