| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.34 | -4.06 % | 0 | 32.81 | 33.85 | 32.23 |
| 02/06/2026 | 31.68 | -2.87 % | 0 | 32.03 | 32.53 | 30.97 |
| 03/06/2026 | 31.78 | -0.64 % | 0 | 31.80 | 32.06 | 31.15 |
| 04/06/2026 | 34.46 | +7.75 % | 0 | 31.73 | 34.96 | 31.68 |
| 05/06/2026 | 36.41 | +4.34 % | 0 | 35.11 | 36.61 | 34.99 |