| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 39.62 | +3.39 % | 0 | 39.44 | 39.74 | 38.72 |
| 02/03/2026 | 39.07 | -1.41 % | 0 | 38.33 | 39.68 | 38.06 |
| 03/03/2026 | 37.07 | -4.63 % | 0 | 38.51 | 39.02 | 37.06 |
| 04/03/2026 | 36.86 | -1.15 % | 0 | 37.86 | 38.28 | 36.64 |
| 05/03/2026 | 35.20 | -4.01 % | 0 | 36.72 | 36.87 | 34.93 |