| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.34 | -0.7 % | 0 | 38.00 | 38.09 | 36.89 |
| 01/09/2026 | 37.44 | +0.78 % | 0 | 37.33 | 38.60 | 37.18 |
| 02/09/2026 | 37.70 | +1.33 % | 0 | 37.58 | 38.57 | 36.91 |
| 03/09/2026 | 36.78 | -2.1 % | 0 | 37.58 | 38.36 | 36.69 |
| 04/09/2026 | 36.73 | +0.36 % | 0 | 36.64 | 37.43 | 36.32 |