| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.04 | +2.43 % | 0 | 39.11 | 41.02 | 39.04 |
| 07/01/2026 | 40.33 | +0.35 % | 0 | 40.33 | 40.55 | 39.43 |
| 08/01/2026 | 40.56 | -0.2 % | 0 | 40.63 | 41.05 | 40.27 |
| 09/01/2026 | 42.05 | +3.11 % | 0 | 40.60 | 42.77 | 40.37 |
| 12/01/2026 | 40.12 | -5.2 % | 0 | 42.54 | 42.71 | 39.27 |