| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.27 | -6.33 % | 0 | 16.40 | 17.31 | 15.97 |
| 02/03/2026 | 16.90 | +4.45 % | 0 | 17.49 | 17.82 | 16.34 |
| 03/03/2026 | 18.35 | +8.17 % | 0 | 17.43 | 18.83 | 16.84 |
| 04/03/2026 | 19.01 | +3.71 % | 0 | 18.06 | 19.29 | 17.58 |
| 05/03/2026 | 20.52 | +8.4 % | 0 | 19.01 | 20.95 | 18.76 |