| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.29 | -4.11 % | 0 | 13.79 | 13.89 | 13.04 |
| 24/11/2025 | 13.11 | -0.53 % | 0 | 13.11 | 13.94 | 12.68 |
| 25/11/2025 | 13.01 | -2.73 % | 0 | 13.18 | 14.03 | 11.94 |
| 26/11/2025 | 12.83 | -1.12 % | 0 | 12.15 | 13.72 | 12.11 |
| 27/11/2025 | 13.30 | +1.99 % | 0 | 13.16 | 13.65 | 12.74 |