| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.62 | -1.11 % | 0 | 15.71 | 16.58 | 15.25 |
| 08/01/2026 | 15.44 | -0.03 % | 0 | 15.35 | 15.79 | 14.88 |
| 09/01/2026 | 14.26 | -7.5 % | 0 | 15.53 | 15.79 | 13.48 |
| 12/01/2026 | 15.85 | +12.54 % | 0 | 13.92 | 16.86 | 13.71 |
| 13/01/2026 | 15.99 | -0.47 % | 0 | 15.74 | 16.37 | 15.32 |