| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.39 | -7.7 % | 0 | 18.13 | 18.66 | 17.25 |
| 15/04/2026 | 16.92 | -1.89 % | 0 | 16.74 | 17.15 | 15.86 |
| 16/04/2026 | 17.56 | +2.93 % | 0 | 16.51 | 17.71 | 16.48 |
| 17/04/2026 | 16.27 | -6.58 % | 0 | 16.83 | 17.05 | 16.07 |
| 20/04/2026 | 16.34 | +0.25 % | 0 | 17.45 | 18.09 | 16.34 |