| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.18 | +3.84 % | 0 | 26.78 | 27.53 | 25.92 |
| 02/06/2026 | 27.84 | +2.79 % | 0 | 27.53 | 28.75 | 26.87 |
| 03/06/2026 | 27.69 | +0.31 % | 0 | 27.72 | 28.51 | 27.27 |
| 04/06/2026 | 25.27 | -8.84 % | 0 | 27.75 | 27.92 | 24.61 |
| 05/06/2026 | 23.52 | -6.37 % | 0 | 24.70 | 25.05 | 23.06 |