| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.23 | +2.02 % | 0 | 24.46 | 25.53 | 24.46 |
| 01/09/2026 | 24.95 | -0.64 % | 0 | 25.04 | 25.27 | 23.94 |
| 02/09/2026 | 24.62 | -1.81 % | 0 | 24.76 | 25.55 | 23.91 |
| 03/09/2026 | 25.44 | +2.13 % | 0 | 24.74 | 25.74 | 24.06 |
| 04/09/2026 | 25.54 | +0.06 % | 0 | 25.58 | 26.08 | 25.08 |