| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 24.62 | +2.01 % | 0 | 25.22 | 25.67 | 24.13 |
| 03/03/2026 | 25.90 | +4.94 % | 0 | 25.07 | 26.30 | 24.46 |
| 04/03/2026 | 26.44 | +2.86 % | 0 | 25.57 | 26.61 | 25.13 |
| 05/03/2026 | 27.67 | +5.21 % | 0 | 26.33 | 27.95 | 26.21 |
| 06/03/2026 | 27.82 | +0.91 % | 0 | 27.55 | 28.00 | 27.49 |