| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.69 | -1.76 % | 0 | 26.38 | 26.55 | 25.47 |
| 16/07/2026 | 25.09 | -1.61 % | 0 | 25.57 | 26.04 | 24.95 |
| 17/07/2026 | 24.46 | -1.81 % | 0 | 24.58 | 25.13 | 23.58 |
| 20/07/2026 | 24.66 | +0.55 % | 0 | 24.34 | 25.24 | 24.30 |
| 21/07/2026 | 24.92 | +0.28 % | 0 | 25.13 | 25.47 | 24.45 |