| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.34 | -1.76 % | 0 | 29.38 | 29.90 | 28.63 |
| 16/10/2026 | 29.85 | +1.14 % | 0 | 29.84 | 30.56 | 29.59 |
| 19/10/2026 | 30.61 | +1.95 % | 0 | 29.41 | 30.99 | 29.41 |
| 20/10/2026 | 28.43 | -7.42 % | 0 | 29.77 | 29.93 | 28.15 |
| 21/10/2026 | 28.10 | -0.44 % | 0 | 28.22 | 28.90 | 27.78 |