| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 1.06 | +18.54 % | 0 | 0.90 | 1.14 | 0.86 |
| 21/05/2026 | 1.18 | +11.32 % | 0 | 1.11 | 1.25 | 1.05 |
| 22/05/2026 | 1.06 | -9.83 % | 0 | 1.24 | 1.27 | 1.02 |
| 25/05/2026 | 1.14 | +10.19 % | 0 | 1.06 | 1.14 | 0.95 |
| 26/05/2026 | 0.97 | -11.47 % | 0 | 1.08 | 1.10 | 0.95 |