| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.08 | -4.09 % | 0 | 9.98 | 10.77 | 9.73 |
| 02/03/2026 | 10.15 | +1.2 % | 0 | 10.76 | 11.00 | 9.86 |
| 03/03/2026 | 11.01 | +7.94 % | 0 | 10.42 | 11.58 | 10.10 |
| 04/03/2026 | 11.35 | +3.04 % | 0 | 10.77 | 11.70 | 10.52 |
| 05/03/2026 | 12.35 | +8.62 % | 0 | 11.37 | 12.67 | 11.21 |