| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.28 | +1.87 % | 0 | 8.93 | 9.64 | 8.84 |
| 01/09/2026 | 9.17 | -2.03 % | 0 | 9.31 | 9.44 | 8.61 |
| 02/09/2026 | 8.95 | -4.07 % | 0 | 9.05 | 9.49 | 8.47 |
| 03/09/2026 | 9.43 | +4.55 % | 0 | 9.00 | 9.54 | 8.50 |
| 04/09/2026 | 9.48 | +0.05 % | 0 | 9.50 | 9.70 | 9.11 |