| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.76 | -3.03 % | 0 | 10.28 | 10.33 | 9.59 |
| 16/07/2026 | 9.38 | -2.39 % | 0 | 9.63 | 9.94 | 9.32 |
| 17/07/2026 | 8.96 | -3.08 % | 0 | 8.92 | 9.32 | 8.40 |
| 20/07/2026 | 9.06 | +0.89 % | 0 | 8.95 | 9.43 | 8.84 |
| 21/07/2026 | 9.30 | +0.98 % | 0 | 9.24 | 9.58 | 8.94 |