| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.94 | +6.89 % | 0 | 10.63 | 11.29 | 9.91 |
| 02/06/2026 | 11.62 | +7.05 % | 0 | 11.15 | 12.15 | 10.55 |
| 03/06/2026 | 11.24 | +1.26 % | 0 | 11.32 | 11.97 | 10.85 |
| 04/06/2026 | 9.68 | -13.96 % | 0 | 11.28 | 11.50 | 9.18 |
| 05/06/2026 | 8.42 | -12.2 % | 0 | 9.30 | 9.56 | 8.32 |