| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.72 | -3.34 % | 0 | 11.80 | 12.19 | 11.19 |
| 16/10/2026 | 12.11 | +1.98 % | 0 | 12.11 | 12.71 | 11.91 |
| 19/10/2026 | 12.67 | +3.43 % | 0 | 11.78 | 12.99 | 11.78 |
| 20/10/2026 | 11.14 | -11.94 % | 0 | 12.02 | 12.16 | 10.94 |
| 21/10/2026 | 10.87 | -1. % | 0 | 11.02 | 11.41 | 10.62 |