| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.51 | -5.95 % | 0 | 5.03 | 5.03 | 4.34 |
| 01/09/2026 | 4.62 | +0.98 % | 0 | 4.75 | 5.26 | 4.44 |
| 02/09/2026 | 4.79 | +3.9 % | 0 | 4.76 | 5.08 | 4.35 |
| 03/09/2026 | 4.23 | -7.35 % | 0 | 4.72 | 4.92 | 4.13 |
| 04/09/2026 | 4.16 | -0.84 % | 0 | 4.24 | 4.44 | 3.95 |