| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.68 | +11.23 % | 0 | 7.43 | 7.80 | 7.03 |
| 02/03/2026 | 7.07 | -8.3 % | 0 | 7.10 | 7.39 | 6.61 |
| 03/03/2026 | 6.48 | -7.95 % | 0 | 6.81 | 7.32 | 6.22 |
| 04/03/2026 | 6.11 | -5.93 % | 0 | 6.55 | 6.92 | 6.01 |
| 05/03/2026 | 5.62 | -9.35 % | 0 | 6.20 | 6.27 | 5.34 |