| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.89 | -10.16 % | 0 | 4.11 | 4.36 | 3.81 |
| 02/06/2026 | 3.76 | -4.45 % | 0 | 3.86 | 3.96 | 3.36 |
| 03/06/2026 | 3.67 | +0. % | 0 | 3.80 | 3.88 | 3.44 |
| 04/06/2026 | 4.88 | +32.83 % | 0 | 3.68 | 5.06 | 3.65 |
| 05/06/2026 | 5.74 | +17.76 % | 0 | 5.16 | 5.86 | 4.94 |