| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.35 | -4.88 % | 0 | 10.04 | 10.05 | 9.07 |
| 01/09/2026 | 9.53 | +0.16 % | 0 | 9.59 | 10.45 | 9.23 |
| 02/09/2026 | 9.72 | +2.05 % | 0 | 9.68 | 10.31 | 9.05 |
| 03/09/2026 | 9.04 | -4.84 % | 0 | 9.64 | 10.04 | 8.81 |
| 04/09/2026 | 8.87 | -0.84 % | 0 | 8.94 | 9.34 | 8.55 |