| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.17 | +3.91 % | 0 | 8.70 | 9.35 | 8.48 |
| 16/07/2026 | 9.57 | +2.96 % | 0 | 9.24 | 9.68 | 8.89 |
| 17/07/2026 | 10.04 | +3.03 % | 0 | 9.89 | 10.82 | 9.50 |
| 20/07/2026 | 9.83 | -1.6 % | 0 | 10.17 | 10.20 | 9.37 |
| 21/07/2026 | 9.61 | -0.93 % | 0 | 9.39 | 10.05 | 9.15 |