| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.40 | +6.74 % | 0 | 11.05 | 11.64 | 10.50 |
| 15/04/2026 | 11.71 | +1.39 % | 0 | 11.79 | 12.52 | 11.36 |
| 16/04/2026 | 11.22 | -2.77 % | 0 | 11.94 | 12.17 | 10.97 |
| 17/04/2026 | 12.06 | +6.16 % | 0 | 11.62 | 12.32 | 11.43 |
| 20/04/2026 | 12.05 | -0.12 % | 0 | 11.24 | 12.25 | 10.69 |