| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.38 | +6.51 % | 0 | 11.05 | 11.64 | 10.50 |
| 15/04/2026 | 11.86 | +2.68 % | 0 | 11.79 | 12.52 | 11.36 |
| 16/04/2026 | 11.22 | -2.77 % | 0 | 11.94 | 12.15 | 10.97 |
| 17/04/2026 | 12.05 | +6.07 % | 0 | 11.62 | 12.32 | 11.43 |
| 20/04/2026 | 11.51 | -4.56 % | 0 | 11.24 | 11.88 | 10.69 |