| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.58 | +6.03 % | 0 | 12.60 | 13.14 | 11.95 |
| 02/03/2026 | 12.17 | -5.77 % | 0 | 12.04 | 12.64 | 11.43 |
| 03/03/2026 | 11.12 | -8.18 % | 0 | 11.76 | 12.59 | 10.86 |
| 04/03/2026 | 10.74 | -5.79 % | 0 | 11.40 | 11.94 | 10.62 |
| 05/03/2026 | 9.99 | -8.35 % | 0 | 10.87 | 10.96 | 9.60 |