| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.25 | -7.92 % | 0 | 8.51 | 9.09 | 8.08 |
| 02/06/2026 | 7.88 | -5.01 % | 0 | 8.04 | 8.44 | 7.24 |
| 03/06/2026 | 7.98 | +0.76 % | 0 | 7.94 | 8.12 | 7.39 |
| 04/06/2026 | 9.66 | +23.31 % | 0 | 7.80 | 10.14 | 7.72 |
| 05/06/2026 | 11.20 | +14.7 % | 0 | 10.09 | 11.35 | 9.74 |