| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.96 | +6.34 % | 0 | 5.93 | 6.27 | 5.68 |
| 16/10/2026 | 5.55 | -4.07 % | 0 | 5.61 | 5.73 | 5.26 |
| 19/10/2026 | 5.10 | -8.77 % | 0 | 5.84 | 5.84 | 5.00 |
| 20/10/2026 | 6.69 | +30.82 % | 0 | 5.61 | 6.72 | 5.57 |
| 21/10/2026 | 6.82 | +1.41 % | 0 | 6.78 | 7.02 | 6.24 |