| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.69 | +0.6 % | 0 | 1.62 | 1.75 | 1.62 |
| 01/09/2026 | 1.66 | -2.65 % | 0 | 1.71 | 1.72 | 1.53 |
| 02/09/2026 | 1.59 | -6.47 % | 0 | 1.61 | 1.72 | 1.50 |
| 03/09/2026 | 1.68 | +3.4 % | 0 | 1.59 | 1.69 | 1.46 |
| 04/09/2026 | 1.68 | -0.3 % | 0 | 1.69 | 1.74 | 1.62 |