| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.51 | -3.05 % | 0 | 17.30 | 17.30 | 16.18 |
| 01/09/2026 | 16.73 | +0.42 % | 0 | 16.74 | 17.80 | 16.40 |
| 02/09/2026 | 17.01 | +1.77 % | 0 | 16.90 | 17.73 | 16.17 |
| 03/09/2026 | 16.14 | -3.67 % | 0 | 16.87 | 17.47 | 15.97 |
| 04/09/2026 | 16.07 | +0.09 % | 0 | 16.02 | 16.52 | 15.56 |