| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.78 | +6. % | 0 | 19.54 | 20.00 | 18.80 |
| 02/03/2026 | 19.07 | -3.95 % | 0 | 18.77 | 19.58 | 18.14 |
| 03/03/2026 | 17.79 | -6.42 % | 0 | 18.57 | 19.30 | 17.49 |
| 04/03/2026 | 17.30 | -4.08 % | 0 | 18.12 | 18.62 | 17.13 |
| 05/03/2026 | 16.21 | -7. % | 0 | 17.40 | 17.52 | 15.83 |