| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.23 | +3.31 % | 0 | 15.48 | 16.33 | 15.35 |
| 16/07/2026 | 16.67 | +2.05 % | 0 | 16.30 | 16.78 | 15.83 |
| 17/07/2026 | 17.27 | +2.19 % | 0 | 17.17 | 18.21 | 16.63 |
| 20/07/2026 | 17.12 | -0.61 % | 0 | 17.38 | 17.41 | 16.50 |
| 21/07/2026 | 16.79 | -0.5 % | 0 | 16.57 | 17.27 | 16.30 |