| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.44 | -7.8 % | 0 | 5.61 | 5.90 | 5.21 |
| 12/08/2025 | 5.13 | -8.15 % | 0 | 5.45 | 5.69 | 5.04 |
| 13/08/2025 | 4.25 | -19.14 % | 0 | 4.70 | 5.10 | 3.98 |
| 14/08/2025 | 4.05 | -4.82 % | 0 | 4.26 | 4.55 | 3.94 |
| 15/08/2025 | 3.56 | -11.22 % | 0 | 3.30 | 3.78 | 2.94 |