| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.12 | +4.25 % | 0 | 6.69 | 7.18 | 6.43 |
| 21/11/2025 | 6.73 | -5.34 % | 0 | 7.14 | 7.16 | 6.57 |
| 24/11/2025 | 6.58 | -1.42 % | 0 | 6.60 | 7.10 | 6.31 |
| 25/11/2025 | 6.46 | -4.3 % | 0 | 6.53 | 7.08 | 5.78 |
| 26/11/2025 | 6.41 | -0.54 % | 0 | 5.86 | 6.87 | 5.83 |