| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.35 | -4.8 % | 0 | 5.75 | 5.95 | 5.29 |
| 21/11/2025 | 5.72 | +9.16 % | 0 | 5.57 | 5.89 | 5.36 |
| 24/11/2025 | 5.67 | -2.33 % | 0 | 5.76 | 6.00 | 5.16 |
| 25/11/2025 | 5.61 | +1.91 % | 0 | 5.35 | 6.22 | 4.91 |
| 26/11/2025 | 5.51 | -2.39 % | 0 | 6.06 | 6.09 | 5.05 |