| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.77 | +13.59 % | 0 | 6.66 | 6.93 | 6.11 |
| 02/03/2026 | 6.43 | -5.99 % | 0 | 5.96 | 6.86 | 5.84 |
| 03/03/2026 | 5.58 | -12.75 % | 0 | 6.05 | 6.26 | 5.24 |
| 04/03/2026 | 5.07 | -6.28 % | 0 | 5.66 | 5.92 | 4.91 |
| 05/03/2026 | 4.21 | -15.56 % | 0 | 4.93 | 5.05 | 4.05 |