| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.09 | -3.69 % | 0 | 11.70 | 12.13 | 10.96 |
| 21/11/2025 | 11.67 | +6.38 % | 0 | 11.35 | 11.92 | 11.09 |
| 24/11/2025 | 11.66 | -0.98 % | 0 | 11.76 | 12.21 | 10.86 |
| 25/11/2025 | 11.61 | +1.75 % | 0 | 11.28 | 12.67 | 10.54 |
| 26/11/2025 | 11.52 | -1.41 % | 0 | 12.34 | 12.44 | 10.77 |