| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.77 | +17.49 % | 0 | 4.45 | 4.85 | 3.98 |
| 15/04/2026 | 5.06 | +4.01 % | 0 | 5.17 | 5.81 | 4.89 |
| 16/04/2026 | 4.63 | -6.28 % | 0 | 5.33 | 5.35 | 4.53 |
| 17/04/2026 | 5.51 | +15.89 % | 0 | 5.16 | 5.63 | 5.00 |
| 20/04/2026 | 5.50 | -0.18 % | 0 | 4.68 | 5.50 | 4.25 |