| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.98 | +10.09 % | 0 | 12.37 | 13.33 | 11.65 |
| 15/04/2026 | 13.31 | +0.83 % | 0 | 13.60 | 14.55 | 13.11 |
| 16/04/2026 | 12.84 | -3.21 % | 0 | 13.84 | 14.03 | 12.57 |
| 17/04/2026 | 14.12 | +8.49 % | 0 | 13.58 | 14.39 | 13.36 |
| 20/04/2026 | 14.18 | +0.64 % | 0 | 12.93 | 14.18 | 12.30 |