| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 34.79 | +0. % | 0 | 34.81 | 35.02 | 33.89 |
| 08/01/2026 | 35.02 | -0.65 % | 0 | 35.09 | 35.53 | 34.74 |
| 09/01/2026 | 36.51 | +3.16 % | 0 | 35.08 | 37.24 | 34.84 |
| 12/01/2026 | 34.59 | -6.34 % | 0 | 37.01 | 37.19 | 33.75 |
| 13/01/2026 | 34.29 | -1.72 % | 0 | 34.83 | 35.01 | 34.18 |