| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 39.70 | -0.1 % | 0 | 39.73 | 39.94 | 38.82 |
| 08/01/2026 | 39.94 | -0.65 % | 0 | 40.01 | 40.45 | 39.65 |
| 09/01/2026 | 41.42 | +2.7 % | 0 | 40.00 | 42.16 | 39.75 |
| 12/01/2026 | 39.50 | -5.68 % | 0 | 41.94 | 42.11 | 38.65 |
| 13/01/2026 | 39.10 | -1.86 % | 0 | 39.75 | 39.92 | 38.94 |