| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 47.72 | -1.51 % | 0 | 48.53 | 49.00 | 47.64 |
| 21/11/2025 | 48.48 | +1.37 % | 0 | 47.94 | 48.83 | 47.73 |
| 24/11/2025 | 48.59 | -0.47 % | 0 | 48.65 | 49.12 | 47.68 |
| 25/11/2025 | 48.61 | +0.35 % | 0 | 48.34 | 49.89 | 47.39 |
| 26/11/2025 | 48.60 | -0.58 % | 0 | 49.70 | 49.76 | 47.76 |