| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 52.62 | -1.42 % | 0 | 53.44 | 53.92 | 52.56 |
| 21/11/2025 | 53.38 | +1.18 % | 0 | 52.85 | 53.75 | 52.64 |
| 24/11/2025 | 53.49 | -0.48 % | 0 | 53.56 | 54.04 | 52.60 |
| 25/11/2025 | 53.42 | +0.07 % | 0 | 53.26 | 54.86 | 52.31 |
| 26/11/2025 | 53.55 | -0.5 % | 0 | 54.63 | 54.69 | 52.68 |