Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 52.62 | -0.17 % | 0 | 52.97 | 53.24 | 51.67 |
03/10/2025 | 54.20 | +3.12 % | 0 | 52.63 | 54.47 | 52.44 |
06/10/2025 | 53.20 | -2.06 % | 0 | 54.19 | 54.29 | 52.49 |
07/10/2025 | 52.10 | -2.23 % | 0 | 52.27 | 52.78 | 51.61 |
08/10/2025 | 52.13 | -0.42 % | 0 | 52.16 | 52.37 | 51.44 |