| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 51.63 | +0.04 % | 0 | 51.59 | 51.87 | 50.63 |
| 08/01/2026 | 51.87 | -0.38 % | 0 | 51.97 | 52.36 | 51.49 |
| 09/01/2026 | 53.35 | +2.18 % | 0 | 51.85 | 54.09 | 51.61 |
| 12/01/2026 | 51.40 | -4.39 % | 0 | 53.79 | 53.99 | 50.51 |
| 13/01/2026 | 51.09 | -1.22 % | 0 | 51.61 | 51.85 | 50.89 |