| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 54.59 | -1.37 % | 0 | 55.41 | 55.89 | 54.54 |
| 21/11/2025 | 55.35 | +1.13 % | 0 | 54.82 | 55.72 | 54.61 |
| 24/11/2025 | 55.46 | -0.48 % | 0 | 55.53 | 56.01 | 54.57 |
| 25/11/2025 | 55.40 | +0.09 % | 0 | 55.24 | 56.84 | 54.28 |
| 26/11/2025 | 55.52 | -0.48 % | 0 | 56.60 | 56.66 | 54.62 |