Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.59 | -0.15 % | 0 | 54.93 | 55.21 | 53.63 |
03/10/2025 | 56.17 | +3.01 % | 0 | 54.60 | 56.43 | 54.40 |
06/10/2025 | 55.16 | -2.01 % | 0 | 56.15 | 56.25 | 54.45 |
07/10/2025 | 54.07 | -2.16 % | 0 | 54.24 | 54.75 | 53.57 |
08/10/2025 | 53.94 | -0.7 % | 0 | 54.12 | 54.33 | 53.41 |