| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 22.97 | +6.59 % | 0 | 21.19 | 23.66 | 21.12 |
| 21/05/2026 | 23.83 | +3.86 % | 0 | 23.14 | 24.06 | 22.98 |
| 22/05/2026 | 23.12 | -2.51 % | 0 | 23.79 | 24.23 | 23.04 |
| 25/05/2026 | 23.62 | +2.43 % | 0 | 22.84 | 23.91 | 22.53 |
| 26/05/2026 | 22.89 | -3.01 % | 0 | 23.24 | 23.72 | 22.35 |