| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.16 | +1.12 % | 0 | 26.12 | 26.41 | 25.21 |
| 08/01/2026 | 26.40 | +0.36 % | 0 | 26.45 | 26.89 | 26.10 |
| 09/01/2026 | 27.83 | +5.2 % | 0 | 26.40 | 28.54 | 26.20 |
| 12/01/2026 | 25.97 | -7. % | 0 | 28.28 | 28.46 | 25.06 |
| 13/01/2026 | 25.64 | -1.12 % | 0 | 26.16 | 26.38 | 25.50 |