| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.58 | -1.01 % | 0 | 23.25 | 23.33 | 22.14 |
| 01/09/2026 | 22.69 | +1.39 % | 0 | 22.59 | 23.83 | 22.45 |
| 02/09/2026 | 22.95 | +2.07 % | 0 | 22.84 | 23.81 | 22.16 |
| 03/09/2026 | 22.02 | -3.42 % | 0 | 22.83 | 23.57 | 21.94 |
| 04/09/2026 | 21.94 | +0.64 % | 0 | 21.89 | 22.67 | 21.58 |