| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.88 | +3.68 % | 0 | 17.73 | 18.80 | 17.18 |
| 16/10/2026 | 17.23 | -2.35 % | 0 | 17.25 | 17.55 | 16.72 |
| 19/10/2026 | 16.45 | -5.43 % | 0 | 17.69 | 17.69 | 16.33 |
| 20/10/2026 | 18.85 | +14.66 % | 0 | 17.31 | 19.01 | 17.22 |
| 21/10/2026 | 19.09 | +0.71 % | 0 | 18.99 | 19.50 | 18.49 |