| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.08 | +2.34 % | 0 | 21.22 | 22.29 | 21.05 |
| 16/07/2026 | 22.67 | +1.75 % | 0 | 22.30 | 22.75 | 21.75 |
| 17/07/2026 | 23.34 | +1.88 % | 0 | 23.34 | 24.35 | 22.73 |
| 20/07/2026 | 23.11 | -0.79 % | 0 | 23.38 | 23.43 | 22.56 |
| 21/07/2026 | 22.73 | -0.61 % | 0 | 22.66 | 23.30 | 22.25 |