| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.03 | +2.98 % | 0 | 28.54 | 29.37 | 28.30 |
| 24/11/2025 | 29.15 | -0.1 % | 0 | 29.21 | 29.64 | 28.21 |
| 25/11/2025 | 29.13 | +1.15 % | 0 | 28.80 | 30.34 | 27.91 |
| 26/11/2025 | 29.08 | -0.45 % | 0 | 30.14 | 30.20 | 28.23 |
| 27/11/2025 | 28.58 | -1.58 % | 0 | 28.80 | 29.14 | 28.23 |