| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.73 | +2.98 % | 0 | 34.22 | 35.06 | 33.98 |
| 24/11/2025 | 34.81 | -0.04 % | 0 | 34.89 | 35.32 | 33.90 |
| 25/11/2025 | 34.85 | +1.23 % | 0 | 34.50 | 36.04 | 33.60 |
| 26/11/2025 | 34.80 | +0.13 % | 0 | 35.84 | 35.89 | 33.94 |
| 27/11/2025 | 34.59 | -0.14 % | 0 | 34.51 | 34.85 | 33.94 |