| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.09 | -4.46 % | 0 | 25.57 | 26.40 | 25.03 |
| 02/06/2026 | 24.44 | -2.67 % | 0 | 24.78 | 25.34 | 23.77 |
| 03/06/2026 | 24.58 | +0.61 % | 0 | 24.56 | 24.85 | 23.93 |
| 04/06/2026 | 27.21 | +11.33 % | 0 | 24.48 | 27.77 | 24.43 |
| 05/06/2026 | 29.21 | +6.67 % | 0 | 27.85 | 29.42 | 27.79 |