| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.50 | -0.74 % | 0 | 28.14 | 28.22 | 27.03 |
| 01/09/2026 | 27.58 | +1.16 % | 0 | 27.48 | 28.73 | 27.33 |
| 02/09/2026 | 27.84 | +1.83 % | 0 | 27.72 | 28.71 | 27.05 |
| 03/09/2026 | 26.90 | -2.91 % | 0 | 27.72 | 28.48 | 26.83 |
| 04/09/2026 | 26.83 | +0.47 % | 0 | 26.77 | 27.56 | 26.46 |