| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 29.53 | -1.67 % | 0 | 28.82 | 30.14 | 28.56 |
| 03/03/2026 | 27.58 | -5.87 % | 0 | 28.94 | 29.58 | 27.55 |
| 04/03/2026 | 27.38 | -1.51 % | 0 | 28.36 | 28.77 | 27.11 |
| 05/03/2026 | 25.80 | -5.18 % | 0 | 27.25 | 27.40 | 25.51 |
| 06/03/2026 | 25.54 | -1.2 % | 0 | 25.93 | 26.02 | 25.44 |