| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.89 | +2.11 % | 0 | 26.01 | 27.11 | 25.86 |
| 16/07/2026 | 27.50 | +1.7 % | 0 | 27.12 | 27.57 | 26.57 |
| 17/07/2026 | 28.18 | +1.86 % | 0 | 28.18 | 29.19 | 27.56 |
| 20/07/2026 | 27.95 | -0.57 % | 0 | 28.21 | 28.27 | 27.38 |
| 21/07/2026 | 27.57 | -0.42 % | 0 | 27.50 | 28.14 | 27.08 |