| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.52 | +3.67 % | 0 | 29.60 | 31.47 | 29.53 |
| 07/01/2026 | 30.79 | +0.88 % | 0 | 30.77 | 31.00 | 29.90 |
| 08/01/2026 | 31.03 | +0.19 % | 0 | 31.09 | 31.49 | 30.73 |
| 09/01/2026 | 32.50 | +4.43 % | 0 | 31.05 | 33.19 | 30.84 |
| 12/01/2026 | 32.10 | -1.64 % | 0 | 32.96 | 33.13 | 32.07 |