| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.79 | +3.01 % | 0 | 22.63 | 23.71 | 22.08 |
| 16/10/2026 | 22.16 | -1.73 % | 0 | 22.14 | 22.46 | 21.62 |
| 19/10/2026 | 21.34 | -4.33 % | 0 | 22.59 | 22.59 | 21.23 |
| 20/10/2026 | 23.74 | +11.43 % | 0 | 22.22 | 23.93 | 22.13 |
| 21/10/2026 | 24.00 | +0.63 % | 0 | 23.90 | 24.41 | 23.40 |