| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.48 | +4.99 % | 0 | 15.12 | 15.79 | 14.88 |
| 24/11/2025 | 15.53 | -0.67 % | 0 | 15.63 | 16.09 | 14.66 |
| 25/11/2025 | 15.49 | +1.51 % | 0 | 15.15 | 16.63 | 14.34 |
| 26/11/2025 | 15.54 | -0.16 % | 0 | 16.33 | 16.39 | 14.59 |
| 27/11/2025 | 15.22 | -0.85 % | 0 | 15.15 | 15.58 | 14.68 |