| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.58 | -19.03 % | 0 | 5.01 | 5.65 | 4.48 |
| 02/06/2026 | 3.97 | -14.36 % | 0 | 4.30 | 4.72 | 3.39 |
| 03/06/2026 | 4.00 | +0.38 % | 0 | 4.06 | 4.28 | 3.48 |
| 04/06/2026 | 6.49 | +62.66 % | 0 | 3.93 | 7.05 | 3.89 |
| 05/06/2026 | 8.40 | +26.13 % | 0 | 7.12 | 8.60 | 7.00 |