| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.58 | +4.89 % | 0 | 26.88 | 27.78 | 26.36 |
| 15/04/2026 | 28.12 | +0.79 % | 0 | 28.26 | 29.15 | 27.88 |
| 16/04/2026 | 27.43 | -1.98 % | 0 | 28.50 | 28.53 | 27.32 |
| 17/04/2026 | 28.80 | +3.88 % | 0 | 28.26 | 28.95 | 28.03 |
| 20/04/2026 | 28.69 | -0.66 % | 0 | 27.54 | 28.69 | 26.93 |