| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.06 | +1.23 % | 0 | 18.04 | 18.27 | 17.16 |
| 08/01/2026 | 18.30 | +0.38 % | 0 | 18.36 | 18.77 | 18.00 |
| 09/01/2026 | 19.78 | +7.5 % | 0 | 18.32 | 20.48 | 18.11 |
| 12/01/2026 | 17.88 | -10.2 % | 0 | 20.25 | 20.44 | 17.03 |
| 13/01/2026 | 18.05 | +0.59 % | 0 | 18.07 | 18.27 | 17.91 |