| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.15 | +2.65 % | 0 | 46.98 | 47.30 | 46.25 |
| 02/03/2026 | 46.63 | -1.31 % | 0 | 46.28 | 47.24 | 45.66 |
| 03/03/2026 | 44.97 | -3.27 % | 0 | 46.11 | 46.38 | 44.82 |
| 04/03/2026 | 44.38 | -1.16 % | 0 | 45.39 | 45.85 | 44.14 |
| 05/03/2026 | 42.63 | -3.7 % | 0 | 44.20 | 44.35 | 42.39 |