| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 47.83 | +0.65 % | 0 | 47.78 | 48.07 | 46.82 |
| 08/01/2026 | 48.07 | +0.31 % | 0 | 48.17 | 48.57 | 47.69 |
| 09/01/2026 | 49.58 | +3.14 % | 0 | 48.05 | 50.31 | 47.81 |
| 12/01/2026 | 47.61 | -4.01 % | 0 | 50.01 | 50.20 | 46.71 |
| 13/01/2026 | 47.44 | -0.52 % | 0 | 47.81 | 48.06 | 47.07 |