| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.53 | +1.76 % | 0 | 50.99 | 51.91 | 50.79 |
| 24/11/2025 | 51.72 | +0.25 % | 0 | 51.88 | 52.28 | 50.75 |
| 25/11/2025 | 51.59 | +0.6 % | 0 | 51.42 | 53.04 | 50.42 |
| 26/11/2025 | 51.71 | +0.1 % | 0 | 52.80 | 52.86 | 50.80 |
| 27/11/2025 | 51.22 | -0.58 % | 0 | 51.43 | 51.82 | 50.81 |