| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 55.83 | -0.76 % | 0 | 56.55 | 57.10 | 55.67 |
| 21/11/2025 | 56.55 | +1.75 % | 0 | 56.06 | 56.94 | 55.73 |
| 24/11/2025 | 56.68 | +0.23 % | 0 | 56.85 | 57.24 | 55.62 |
| 25/11/2025 | 56.55 | +0.6 % | 0 | 56.38 | 58.00 | 55.38 |
| 26/11/2025 | 56.67 | +0.09 % | 0 | 57.77 | 57.83 | 55.77 |