Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.74 | +0.38 % | 0 | 56.10 | 56.40 | 54.79 |
03/10/2025 | 57.35 | +3.58 % | 0 | 55.75 | 57.61 | 55.55 |
06/10/2025 | 56.33 | -1.57 % | 0 | 57.33 | 57.43 | 55.61 |
07/10/2025 | 55.22 | -1.57 % | 0 | 55.39 | 55.91 | 54.72 |
08/10/2025 | 55.21 | +0.09 % | 0 | 55.28 | 55.51 | 54.56 |