| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 52.81 | +0.67 % | 0 | 52.76 | 53.04 | 51.80 |
| 08/01/2026 | 53.05 | +0.3 % | 0 | 53.15 | 53.55 | 52.66 |
| 09/01/2026 | 54.53 | +2.83 % | 0 | 53.03 | 55.29 | 52.78 |
| 12/01/2026 | 52.59 | -3.65 % | 0 | 54.99 | 55.18 | 51.69 |
| 13/01/2026 | 52.23 | -0.82 % | 0 | 52.79 | 53.04 | 51.94 |