| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.52 | +1.69 % | 0 | 58.04 | 58.92 | 57.72 |
| 24/11/2025 | 58.67 | +0.22 % | 0 | 58.83 | 59.23 | 57.60 |
| 25/11/2025 | 58.54 | +0.62 % | 0 | 58.37 | 59.99 | 57.37 |
| 26/11/2025 | 58.66 | +0.1 % | 0 | 59.75 | 59.81 | 57.75 |
| 27/11/2025 | 58.17 | -0.46 % | 0 | 58.38 | 58.77 | 57.76 |