| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.49 | +2.18 % | 0 | 53.55 | 55.55 | 53.46 |
| 07/01/2026 | 54.80 | +0.66 % | 0 | 54.76 | 55.04 | 53.79 |
| 08/01/2026 | 55.04 | +0.29 % | 0 | 55.14 | 55.54 | 54.65 |
| 09/01/2026 | 56.53 | +2.74 % | 0 | 55.02 | 57.28 | 54.78 |
| 12/01/2026 | 54.58 | -3.52 % | 0 | 56.98 | 57.17 | 53.68 |