Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 57.72 | +0.38 % | 0 | 58.08 | 58.38 | 56.77 |
03/10/2025 | 59.33 | +3.47 % | 0 | 57.73 | 59.59 | 57.53 |
06/10/2025 | 58.31 | -1.52 % | 0 | 59.31 | 59.41 | 57.59 |
07/10/2025 | 57.20 | -1.5 % | 0 | 57.37 | 57.89 | 56.70 |
08/10/2025 | 57.07 | -0.11 % | 0 | 57.26 | 57.49 | 56.54 |