Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 46.68 | +1.43 % | 0 | 46.53 | 47.01 | 46.15 |
12/08/2025 | 46.94 | +1.1 % | 0 | 46.65 | 47.06 | 46.29 |
13/08/2025 | 48.29 | +3.32 % | 0 | 47.52 | 48.81 | 46.85 |
14/08/2025 | 48.58 | +0.66 % | 0 | 48.25 | 48.80 | 47.79 |
15/08/2025 | 50.02 | +2.88 % | 0 | 49.90 | 50.67 | 49.54 |