Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 51.67 | +1.29 % | 0 | 51.52 | 52.00 | 51.14 |
12/08/2025 | 51.93 | +1.01 % | 0 | 51.64 | 52.05 | 51.28 |
13/08/2025 | 53.28 | +3.02 % | 0 | 52.51 | 53.80 | 51.84 |
14/08/2025 | 53.56 | +0.58 % | 0 | 53.24 | 53.79 | 52.78 |
15/08/2025 | 55.01 | +2.61 % | 0 | 54.89 | 55.66 | 54.52 |