Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 50.48 | +0.24 % | 0 | 50.87 | 51.19 | 49.58 |
03/10/2025 | 52.09 | +3.72 % | 0 | 50.49 | 52.36 | 50.30 |
06/10/2025 | 51.08 | -1.71 % | 0 | 52.08 | 52.18 | 50.36 |
07/10/2025 | 49.98 | -1.91 % | 0 | 50.14 | 50.66 | 49.47 |
08/10/2025 | 50.00 | -0.02 % | 0 | 50.04 | 50.27 | 49.31 |