Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 51.86 | +1.31 % | 0 | 51.71 | 52.19 | 51.33 |
12/08/2025 | 52.12 | +1.03 % | 0 | 51.83 | 52.24 | 51.47 |
13/08/2025 | 53.46 | +3.01 % | 0 | 52.70 | 53.99 | 52.03 |
14/08/2025 | 53.78 | +0.66 % | 0 | 53.43 | 54.08 | 52.80 |
15/08/2025 | 55.20 | +2.6 % | 0 | 55.07 | 55.86 | 54.62 |