Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.46 | +0.23 % | 0 | 55.88 | 56.17 | 54.56 |
03/10/2025 | 57.07 | +3.41 % | 0 | 55.47 | 57.33 | 55.27 |
06/10/2025 | 56.05 | -1.58 % | 0 | 57.06 | 57.16 | 55.33 |
07/10/2025 | 54.96 | -1.73 % | 0 | 55.12 | 55.64 | 54.45 |
08/10/2025 | 54.98 | +0. % | 0 | 55.02 | 55.24 | 54.29 |