| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 57.48 | -0.9 % | 0 | 58.30 | 58.78 | 57.41 |
| 21/11/2025 | 58.23 | +1.5 % | 0 | 57.69 | 58.61 | 57.49 |
| 24/11/2025 | 58.43 | +0.1 % | 0 | 58.59 | 58.98 | 57.36 |
| 25/11/2025 | 58.30 | +0.52 % | 0 | 58.13 | 59.75 | 57.13 |
| 26/11/2025 | 58.42 | -0.02 % | 0 | 59.52 | 59.57 | 57.51 |