Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 53.84 | +1.26 % | 0 | 53.69 | 54.17 | 53.31 |
12/08/2025 | 54.11 | +1.01 % | 0 | 53.81 | 54.22 | 53.45 |
13/08/2025 | 55.45 | +2.91 % | 0 | 54.68 | 55.97 | 54.01 |
14/08/2025 | 55.76 | +0.63 % | 0 | 55.41 | 56.06 | 54.78 |
15/08/2025 | 57.18 | +2.51 % | 0 | 57.06 | 57.84 | 56.60 |