| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.99 | +6.04 % | 0 | 12.62 | 13.33 | 12.37 |
| 24/11/2025 | 13.03 | -0.84 % | 0 | 13.14 | 13.67 | 12.11 |
| 25/11/2025 | 13.02 | +2.12 % | 0 | 12.65 | 14.22 | 11.77 |
| 26/11/2025 | 13.11 | +0.31 % | 0 | 13.87 | 13.99 | 12.05 |
| 27/11/2025 | 12.49 | -2.99 % | 0 | 12.64 | 12.91 | 12.13 |