| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 46.59 | +1.87 % | 0 | 46.04 | 46.95 | 45.84 |
| 24/11/2025 | 46.78 | +0.29 % | 0 | 46.77 | 47.24 | 45.79 |
| 25/11/2025 | 46.74 | +0.82 % | 0 | 46.46 | 48.02 | 45.50 |
| 26/11/2025 | 46.70 | +0. % | 0 | 47.84 | 47.90 | 45.88 |
| 27/11/2025 | 46.20 | -0.86 % | 0 | 46.47 | 46.81 | 45.86 |