| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.14 | +2.93 % | 0 | 41.99 | 42.30 | 41.26 |
| 02/03/2026 | 41.64 | -1.47 % | 0 | 41.29 | 42.27 | 40.67 |
| 03/03/2026 | 40.32 | -2.84 % | 0 | 41.07 | 41.38 | 39.57 |
| 04/03/2026 | 39.38 | -1.33 % | 0 | 40.39 | 40.81 | 39.14 |
| 05/03/2026 | 37.64 | -4.15 % | 0 | 39.20 | 39.35 | 37.39 |