| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 42.85 | +0.63 % | 0 | 42.81 | 43.09 | 41.85 |
| 08/01/2026 | 43.03 | +0.21 % | 0 | 43.19 | 43.59 | 42.73 |
| 09/01/2026 | 44.50 | +3.22 % | 0 | 43.08 | 45.33 | 42.84 |
| 12/01/2026 | 42.57 | -4.62 % | 0 | 45.03 | 45.20 | 41.72 |
| 13/01/2026 | 42.21 | -1.15 % | 0 | 42.83 | 43.01 | 42.02 |