| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 37.82 | +0.53 % | 0 | 37.83 | 38.06 | 36.92 |
| 08/01/2026 | 38.05 | +0.18 % | 0 | 38.12 | 38.56 | 37.76 |
| 09/01/2026 | 39.53 | +3.59 % | 0 | 38.10 | 40.28 | 37.86 |
| 12/01/2026 | 37.60 | -5.19 % | 0 | 40.05 | 40.23 | 36.75 |
| 13/01/2026 | 37.23 | -1.26 % | 0 | 37.86 | 38.04 | 37.05 |