| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.89 | +0.8 % | 0 | 27.90 | 28.12 | 26.99 |
| 08/01/2026 | 28.13 | +0.18 % | 0 | 28.20 | 28.63 | 27.83 |
| 09/01/2026 | 29.61 | +4.85 % | 0 | 28.17 | 30.34 | 27.94 |
| 12/01/2026 | 27.69 | -6.99 % | 0 | 30.12 | 30.30 | 26.84 |
| 13/01/2026 | 27.28 | -1.76 % | 0 | 27.93 | 28.11 | 27.12 |