| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 31.79 | +2.65 % | 0 | 31.26 | 32.15 | 31.04 |
| 24/11/2025 | 31.89 | -0.19 % | 0 | 31.97 | 32.43 | 30.98 |
| 25/11/2025 | 31.92 | +1.08 % | 0 | 31.63 | 33.18 | 30.68 |
| 26/11/2025 | 31.88 | -0.31 % | 0 | 33.00 | 33.06 | 31.05 |
| 27/11/2025 | 31.44 | -1.21 % | 0 | 31.63 | 31.77 | 31.03 |