| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 35.95 | -1.53 % | 0 | 36.76 | 37.24 | 35.87 |
| 21/11/2025 | 36.70 | +2.23 % | 0 | 36.17 | 37.07 | 35.95 |
| 24/11/2025 | 36.80 | -0.03 % | 0 | 36.89 | 37.36 | 35.90 |
| 25/11/2025 | 36.84 | +0.96 % | 0 | 36.56 | 38.12 | 35.61 |
| 26/11/2025 | 36.81 | -0.16 % | 0 | 37.94 | 38.00 | 35.98 |