| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 32.85 | +0.64 % | 0 | 32.86 | 33.08 | 31.95 |
| 08/01/2026 | 33.08 | +0.15 % | 0 | 33.16 | 33.59 | 32.79 |
| 09/01/2026 | 34.59 | +4.19 % | 0 | 33.13 | 35.30 | 32.89 |
| 12/01/2026 | 32.64 | -5.96 % | 0 | 35.08 | 35.26 | 31.79 |
| 13/01/2026 | 32.41 | -0.93 % | 0 | 32.89 | 33.07 | 32.21 |