| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.27 | +2.4 % | 0 | 35.74 | 36.65 | 35.53 |
| 24/11/2025 | 36.38 | -0.08 % | 0 | 36.47 | 36.94 | 35.49 |
| 25/11/2025 | 36.44 | +1.14 % | 0 | 36.16 | 37.72 | 35.20 |
| 26/11/2025 | 36.41 | -0.16 % | 0 | 37.54 | 37.60 | 35.58 |
| 27/11/2025 | 35.90 | -1.13 % | 0 | 36.17 | 36.51 | 35.56 |