| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.67 | +4.91 % | 0 | 21.73 | 23.67 | 21.68 |
| 07/01/2026 | 22.96 | +1.01 % | 0 | 22.95 | 23.18 | 22.05 |
| 08/01/2026 | 23.19 | +0.22 % | 0 | 23.26 | 23.68 | 22.90 |
| 09/01/2026 | 24.70 | +6.01 % | 0 | 23.23 | 25.40 | 23.00 |
| 12/01/2026 | 22.76 | -8.3 % | 0 | 25.17 | 25.35 | 21.92 |