| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.19 | +5.79 % | 0 | 22.02 | 22.33 | 21.29 |
| 02/03/2026 | 21.66 | -2.78 % | 0 | 20.88 | 22.28 | 20.65 |
| 03/03/2026 | 20.01 | -7.06 % | 0 | 21.07 | 21.57 | 19.59 |
| 04/03/2026 | 19.41 | -2.61 % | 0 | 20.42 | 20.83 | 19.19 |
| 05/03/2026 | 17.68 | -8.49 % | 0 | 19.24 | 19.38 | 17.43 |