| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.18 | -2.09 % | 0 | 26.96 | 27.42 | 26.07 |
| 21/11/2025 | 26.89 | +3.05 % | 0 | 26.38 | 27.25 | 26.15 |
| 24/11/2025 | 27.05 | +0. % | 0 | 27.09 | 27.53 | 26.09 |
| 25/11/2025 | 27.02 | +1.24 % | 0 | 26.72 | 28.27 | 25.79 |
| 26/11/2025 | 26.99 | -0.37 % | 0 | 28.08 | 28.14 | 26.14 |