| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.01 | +14.57 % | 0 | 2.01 | 2.11 | 1.84 |
| 24/11/2025 | 1.96 | -4.39 % | 0 | 2.04 | 2.14 | 1.71 |
| 25/11/2025 | 1.88 | +1.08 % | 0 | 1.74 | 2.19 | 1.53 |
| 26/11/2025 | 1.81 | -5.24 % | 0 | 2.09 | 2.12 | 1.56 |
| 27/11/2025 | 1.65 | -7.3 % | 0 | 1.70 | 1.76 | 1.57 |