| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 77.08 | -1.33 % | 0 | 78.02 | 78.10 | 76.01 |
| 07/01/2026 | 76.79 | -0.18 % | 0 | 76.83 | 77.76 | 76.54 |
| 08/01/2026 | 76.55 | +0.08 % | 0 | 76.45 | 76.93 | 76.05 |
| 09/01/2026 | 75.09 | -1.7 % | 0 | 76.59 | 76.83 | 74.32 |
| 12/01/2026 | 75.11 | +0.39 % | 0 | 74.64 | 75.25 | 74.43 |