Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 76.47 | -0.49 % | 0 | 76.62 | 77.00 | 76.13 |
12/08/2025 | 76.21 | -0.35 % | 0 | 76.51 | 76.86 | 76.09 |
13/08/2025 | 74.85 | -1.76 % | 0 | 75.62 | 76.25 | 74.30 |
14/08/2025 | 74.54 | -0.16 % | 0 | 74.90 | 75.48 | 74.22 |
15/08/2025 | 73.01 | -1.75 % | 0 | 73.28 | 73.59 | 72.44 |