| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.85 | -1.4 % | 0 | 53.34 | 53.60 | 52.49 |
| 24/11/2025 | 52.66 | +0.12 % | 0 | 52.61 | 53.65 | 52.20 |
| 25/11/2025 | 52.64 | -0.66 % | 0 | 53.03 | 53.94 | 51.42 |
| 26/11/2025 | 52.72 | +0.29 % | 0 | 51.65 | 53.59 | 51.58 |
| 27/11/2025 | 53.18 | +0.85 % | 0 | 53.03 | 53.59 | 52.65 |