| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.72 | -2.06 % | 0 | 57.88 | 58.68 | 57.65 |
| 02/03/2026 | 58.42 | +1.38 % | 0 | 58.73 | 59.33 | 57.76 |
| 03/03/2026 | 60.06 | +2.82 % | 0 | 58.95 | 60.19 | 58.64 |
| 04/03/2026 | 60.66 | +1.12 % | 0 | 59.65 | 60.89 | 59.17 |
| 05/03/2026 | 62.26 | +2.71 % | 0 | 60.70 | 62.58 | 60.55 |