| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 56.88 | -0.26 % | 0 | 56.91 | 57.85 | 56.63 |
| 08/01/2026 | 56.64 | +0.11 % | 0 | 56.53 | 57.01 | 56.13 |
| 09/01/2026 | 55.10 | -2.45 % | 0 | 56.67 | 56.91 | 54.42 |
| 12/01/2026 | 57.11 | +3.99 % | 0 | 54.72 | 58.01 | 54.53 |
| 13/01/2026 | 58.35 | +2.42 % | 0 | 56.91 | 58.48 | 56.67 |